Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 39.0 | 40.8 | 38.0 | 39.0 | 271.17 Thousand |
| 12 Mar, 2025 | 39.0 | 39.0 | 38.25 | 39.0 | 250.69 Thousand |
| 11 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 136.78 Thousand |
| 10 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 399.58 Thousand |
| 07 Mar, 2025 | 39.0 | 39.0 | 38.8 | 39.0 | 16.04 Thousand |
| 06 Mar, 2025 | 39.0 | 39.0 | 38.1 | 39.0 | 140.49 Thousand |
| 05 Mar, 2025 | 39.0 | 39.1 | 39.0 | 39.0 | 50 Thousand |
| 04 Mar, 2025 | 39.5 | 40.0 | 38.0 | 39.0 | 312.68 Thousand |
| 03 Mar, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 13.77 Thousand |
| 28 Feb, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 435.67 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO