Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.0
(3.3%)
GBX 47.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 41.5 | 41.5 | 40.0 | 41.5 | 32.71 Thousand |
| 05 Apr, 2022 | 41.5 | 41.5 | 41.0 | 41.5 | 91.13 Thousand |
| 04 Apr, 2022 | 43.5 | 43.5 | 41.0 | 41.5 | 6032.00 |
| 29 Mar, 2022 | 46.0 | 46.0 | 45.9 | 46.0 | 1063.00 |
| 22 Mar, 2022 | 45.0 | 45.0 | 45.0 | 45.0 | 23.07 Thousand |
| 15 Mar, 2022 | 46.0 | 46.0 | 45.0 | 46.0 | 18 Thousand |
| 14 Mar, 2022 | 46.0 | 46.0 | 45.0 | 46.0 | 21 Thousand |
| 11 Mar, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | 867.00 |
| 07 Mar, 2022 | 46.5 | 46.5 | 46.0 | 46.5 | 79.74 Thousand |
| 04 Mar, 2022 | 46.5 | 46.5 | 46.0 | 46.5 | 648.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO