Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.0
(3.3%)
GBX 47.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 48.0 | 49.0 | 48.0 | 48.0 | 609.00 |
| 03 Feb, 2022 | 48.0 | 48.45 | 48.0 | 48.0 | 50 Thousand |
| 02 Feb, 2022 | 48.0 | 48.0 | 46.0 | 48.0 | 2482.00 |
| 27 Jan, 2022 | 48.0 | 48.0 | 46.0 | 48.0 | 5089.00 |
| 26 Jan, 2022 | 48.0 | 48.12 | 46.0 | 48.0 | 65.24 Thousand |
| 25 Jan, 2022 | 48.0 | 48.0 | 46.0 | 48.0 | 86.08 Thousand |
| 24 Jan, 2022 | 48.0 | 48.0 | 46.0 | 48.0 | 10.62 Thousand |
| 21 Jan, 2022 | 48.5 | 48.5 | 47.0 | 48.5 | 5.06 Million |
| 17 Jan, 2022 | 47.8 | 47.8 | 46.0 | 47.8 | 44.12 Thousand |
| 14 Jan, 2022 | 48.0 | 49.02 | 48.0 | 48.0 | 1.19 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO