Distribution Finance Capital Holdings PLC (DFCH)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 47.5 48.0 47.0 48.0 90 Thousand
22 Oct, 2020 47.3 48.32 45.0 47.3 17.48 Thousand
20 Oct, 2020 48.0 48.0 47.3 47.3 21.78 Thousand
19 Oct, 2020 52.0 52.0 51.5 51.5 5453.00
16 Oct, 2020 53.5 53.5 53.0 53.5 45.75 Thousand
14 Oct, 2020 54.0 54.5 53.0 54.0 84.32 Thousand
13 Oct, 2020 54.0 54.0 53.0 54.0 24.74 Thousand
12 Oct, 2020 54.0 54.0 53.0 54.0 36.29 Thousand
09 Oct, 2020 54.75 55.0 54.75 55.0 5591.00
05 Oct, 2020 54.5 56.0 54.5 54.5 80.14 Thousand