Distribution Finance Capital Holdings PLC (DFCH)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 45.0 45.0 45.0 45.0 1800.00
09 Sep, 2020 42.5 42.5 40.01 42.5 3000.00
07 Sep, 2020 43.5 43.5 40.35 43.5 1366.00
28 Aug, 2020 43.5 46.65 43.5 43.5 212.00
27 Aug, 2020 43.5 46.65 43.5 43.5 103.00
26 Aug, 2020 43.5 47.0 43.5 43.5 5561.00
25 Aug, 2020 41.0 43.5 39.2 43.5 5512.00
20 Aug, 2020 40.5 41.0 38.5 41.0 1.02 Million
19 Aug, 2020 40.5 40.5 38.0 40.5 2482.00
17 Aug, 2020 41.5 44.65 41.5 41.5 108.00