Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 40.0 43.75 39.2 41.5 13.33 Thousand
04 Aug, 2020 39.0 39.2 38.24 39.0 4112.00
29 Jul, 2020 39.0 39.2 38.0 39.0 25.03 Thousand
24 Jul, 2020 39.2 39.2 38.8 39.0 25 Thousand
23 Jul, 2020 42.5 43.0 40.0 41.0 7325.00
22 Jul, 2020 41.5 44.25 39.4 42.5 16 Thousand
21 Jul, 2020 41.5 44.35 41.5 41.5 1104.00
17 Jul, 2020 41.5 44.5 41.5 41.5 102.00
15 Jul, 2020 41.5 41.7 41.3 41.5 18 Thousand
14 Jul, 2020 41.5 44.7 41.5 41.5 7530.00