Distribution Finance Capital Holdings PLC (DFCH)

GBX 47.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 85.0 85.0 82.5 82.5 442.00
06 Feb, 2020 86.5 86.5 86.0 86.5 127.00
05 Feb, 2020 87.0 87.0 86.5 86.5 1700.00
29 Jan, 2020 91.0 91.0 87.0 91.0 139.00
24 Jan, 2020 91.0 91.0 87.0 91.0 500.00
22 Jan, 2020 91.0 91.0 87.0 91.0 681.00
20 Jan, 2020 91.0 91.0 87.0 91.0 1045.00
09 Jan, 2020 91.0 91.0 87.0 91.0 442.00
08 Jan, 2020 91.0 91.0 87.0 91.0 454.00
03 Jan, 2020 90.0 91.0 87.0 91.0 6210.00