Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 95.0 95.0 92.2 95.0 2156.00
28 Nov, 2019 95.0 95.0 90.0 95.0 3363.00
26 Nov, 2019 95.0 95.0 90.0 95.0 108.00
25 Nov, 2019 95.0 95.0 93.0 95.0 21.28 Thousand
22 Nov, 2019 95.0 95.0 90.5 95.0 28.79 Thousand
21 Nov, 2019 96.5 96.5 93.35 96.5 7208.00
20 Nov, 2019 96.51 96.51 96.49 96.5 10 Thousand
19 Nov, 2019 99.0 99.0 99.0 99.0 2500.00
18 Nov, 2019 102.0 102.0 100.0 102.0 4170.00
15 Nov, 2019 103.0 103.0 102.5 102.5 737.00