DFS Furniture PLC (DFS)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 144.0 144.0 141.2 144.0 21.22 Thousand
23 Dec, 2024 140.8 143.8 137.35 143.8 39.43 Thousand
20 Dec, 2024 138.2 142.6 138.2 141.4 509.6 Thousand
19 Dec, 2024 141.0 142.6 138.0 139.0 1.03 Million
18 Dec, 2024 141.0 143.8 141.0 141.0 217.81 Thousand
17 Dec, 2024 141.2 144.0 141.0 141.0 63.52 Thousand
16 Dec, 2024 141.2 144.0 140.0 144.0 35.14 Thousand
13 Dec, 2024 140.6 144.0 140.6 144.0 19.71 Thousand
12 Dec, 2024 140.0 144.0 140.0 144.0 131.88 Thousand
11 Dec, 2024 144.0 144.0 140.2 143.8 23.93 Thousand