GBX 170.5
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 173.0 | 174.0 | 170.5 | 170.5 | 267.2 Thousand |
24 Jul, 2025 | 173.0 | 174.5 | 170.5 | 173.5 | 36.35 Thousand |
23 Jul, 2025 | 174.0 | 176.0 | 173.5 | 174.0 | 68.38 Thousand |
22 Jul, 2025 | 173.0 | 174.74 | 171.0 | 174.0 | 116.92 Thousand |
21 Jul, 2025 | 177.5 | 177.5 | 173.5 | 175.0 | 57.61 Thousand |
18 Jul, 2025 | 176.0 | 179.5 | 175.0 | 175.0 | 316.73 Thousand |
17 Jul, 2025 | 172.0 | 176.5 | 170.0 | 175.5 | 830.41 Thousand |
16 Jul, 2025 | 165.0 | 166.5 | 164.0 | 165.0 | 157.52 Thousand |
15 Jul, 2025 | 166.5 | 166.51 | 165.0 | 165.0 | 68.79 Thousand |
14 Jul, 2025 | 165.5 | 166.0 | 164.0 | 165.0 | 54.28 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB