DFS Furniture PLC (DFS)
GBX 170.5
(-1.45%)
GBX 170.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 173.0 | 174.0 | 170.5 | 170.5 | 267.2 Thousand |
| 24 Jul, 2025 | 173.0 | 173.5 | 171.42 | 173.5 | 35.55 Thousand |
| 23 Jul, 2025 | 174.0 | 175.24 | 173.5 | 174.0 | 67.83 Thousand |
| 22 Jul, 2025 | 173.0 | 174.74 | 171.5 | 174.0 | 114.42 Thousand |
| 21 Jul, 2025 | 177.5 | 177.5 | 174.0 | 175.0 | 56.73 Thousand |
| 18 Jul, 2025 | 176.0 | 179.5 | 175.0 | 175.0 | 308.2 Thousand |
| 17 Jul, 2025 | 172.0 | 176.5 | 170.0 | 175.5 | 830.41 Thousand |
| 16 Jul, 2025 | 165.0 | 166.5 | 164.0 | 165.0 | 157.52 Thousand |
| 15 Jul, 2025 | 166.5 | 166.51 | 165.0 | 165.0 | 68.79 Thousand |
| 14 Jul, 2025 | 165.5 | 166.0 | 164.0 | 165.0 | 54.28 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB