DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 151.0 | 151.73 | 143.5 | 146.5 | 156.03 Thousand |
| 08 Sep, 2025 | 151.5 | 153.0 | 151.0 | 151.0 | 37.67 Thousand |
| 05 Sep, 2025 | 142.5 | 151.0 | 142.5 | 150.0 | 57.03 Thousand |
| 04 Sep, 2025 | 148.0 | 148.59 | 141.5 | 144.5 | 531.61 Thousand |
| 03 Sep, 2025 | 150.0 | 150.0 | 148.0 | 149.0 | 30.52 Thousand |
| 02 Sep, 2025 | 146.5 | 155.0 | 146.5 | 150.0 | 109.36 Thousand |
| 01 Sep, 2025 | 154.0 | 156.5 | 150.0 | 152.5 | 143.93 Thousand |
| 29 Aug, 2025 | 156.0 | 157.0 | 153.5 | 156.0 | 14.19 Thousand |
| 28 Aug, 2025 | 150.0 | 155.5 | 150.0 | 155.0 | 183.56 Thousand |
| 27 Aug, 2025 | 155.0 | 158.0 | 154.5 | 155.0 | 52.73 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB