DFS Furniture PLC (DFS)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 138.0 | 139.6 | 133.2 | 139.0 | 95.66 Thousand |
| 14 Oct, 2024 | 137.0 | 137.17 | 133.0 | 136.4 | 43.65 Thousand |
| 11 Oct, 2024 | 135.0 | 137.81 | 132.5 | 134.4 | 765.76 Thousand |
| 10 Oct, 2024 | 132.0 | 136.28 | 132.0 | 134.6 | 6222.00 |
| 09 Oct, 2024 | 134.0 | 135.4 | 132.2 | 132.6 | 1.81 Million |
| 08 Oct, 2024 | 130.0 | 134.0 | 129.0 | 134.0 | 1.21 Million |
| 07 Oct, 2024 | 130.4 | 131.0 | 128.6 | 131.0 | 137.16 Thousand |
| 04 Oct, 2024 | 124.8 | 131.0 | 124.2 | 129.8 | 467.57 Thousand |
| 03 Oct, 2024 | 124.6 | 125.0 | 122.5 | 124.6 | 805.86 Thousand |
| 02 Oct, 2024 | 122.0 | 124.6 | 121.2 | 124.6 | 18.92 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB