DFS Furniture PLC (DFS)

GBX 150.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 124.0 125.0 123.0 125.0 65.11 Thousand
20 Aug, 2024 123.6 125.0 123.6 123.6 645.03 Thousand
19 Aug, 2024 124.8 125.0 121.8 124.6 51.79 Thousand
16 Aug, 2024 123.8 124.8 119.2 124.8 84.18 Thousand
15 Aug, 2024 123.2 123.57 122.0 123.2 51.77 Thousand
14 Aug, 2024 124.0 124.0 120.0 124.0 49.19 Thousand
13 Aug, 2024 124.0 124.0 117.88 124.0 34.08 Thousand
12 Aug, 2024 124.0 124.0 120.8 122.6 33.8 Thousand
09 Aug, 2024 124.0 124.0 115.2 122.0 9413.00
08 Aug, 2024 117.2 120.0 117.2 119.6 3301.00