DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 119.0 125.8 114.0 114.0 115.82 Thousand
17 Aug, 2023 118.0 122.6 115.2 119.0 77.06 Thousand
16 Aug, 2023 116.0 124.0 113.4 116.0 11.72 Thousand
15 Aug, 2023 116.6 124.2 114.2 116.0 75.47 Thousand
14 Aug, 2023 120.6 120.6 116.2 116.2 16.26 Thousand
11 Aug, 2023 116.4 119.0 114.2 116.4 26.93 Thousand
10 Aug, 2023 112.2 117.91 112.2 115.0 21.23 Thousand
09 Aug, 2023 109.8 117.2 109.6 114.4 226.63 Thousand
08 Aug, 2023 111.0 117.4 105.97 110.0 338.01 Thousand
07 Aug, 2023 110.6 117.8 108.5 110.2 301.96 Thousand