DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 110.0 | 119.6 | 109.0 | 111.0 | 132.09 Thousand |
| 08 Jun, 2023 | 113.4 | 122.6 | 112.0 | 114.0 | 46.97 Thousand |
| 07 Jun, 2023 | 124.8 | 124.8 | 112.2 | 115.8 | 63.41 Thousand |
| 06 Jun, 2023 | 123.0 | 126.0 | 115.6 | 119.0 | 176.66 Thousand |
| 05 Jun, 2023 | 124.8 | 125.0 | 115.2 | 118.2 | 94.21 Thousand |
| 02 Jun, 2023 | 118.8 | 121.6 | 116.0 | 119.0 | 69.51 Thousand |
| 01 Jun, 2023 | 116.2 | 119.8 | 113.62 | 119.6 | 187.79 Thousand |
| 31 May, 2023 | 122.2 | 125.2 | 116.0 | 116.0 | 169.11 Thousand |
| 30 May, 2023 | 118.0 | 126.4 | 115.2 | 117.0 | 97.59 Thousand |
| 26 May, 2023 | 123.0 | 124.0 | 116.6 | 120.0 | 57.52 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB