DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 126.6 128.2 124.2 125.2 454.69 Thousand
24 Apr, 2023 126.0 128.0 125.0 125.8 376.52 Thousand
21 Apr, 2023 123.8 133.8 123.33 125.6 298.11 Thousand
20 Apr, 2023 130.0 134.68 128.2 128.8 535.79 Thousand
19 Apr, 2023 130.2 138.0 130.0 130.0 90.87 Thousand
18 Apr, 2023 130.0 137.4 126.0 130.0 192.25 Thousand
17 Apr, 2023 134.0 137.0 128.21 130.0 379.72 Thousand
14 Apr, 2023 131.8 138.8 130.0 130.0 184.19 Thousand
13 Apr, 2023 128.4 134.0 128.4 131.4 61.97 Thousand
12 Apr, 2023 130.0 138.2 130.0 130.4 102.68 Thousand