Digital 9 Infrastructure PLC (DGI9)

GBX 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 101.9 101.9 101.7 101.9 810.88 Thousand
12 Apr, 2021 101.7 101.93 101.5 101.7 1.68 Million
09 Apr, 2021 101.5 101.7 101.0 101.5 2.34 Million
08 Apr, 2021 101.0 101.5 101.0 101.5 1.22 Million
07 Apr, 2021 101.0 101.5 100.75 101.0 2.26 Million
06 Apr, 2021 101.0 101.5 100.5 100.52 1.61 Million
01 Apr, 2021 100.98 101.0 99.8 100.75 1.98 Million
31 Mar, 2021 100.0 101.5 99.5 99.5 3.44 Million