Digital 9 Infrastructure PLC (DGI9)

GBX 9.71

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.3 10.3 9.88 10.0 648.69 Thousand
26 Jun, 2025 10.28 10.28 9.87 10.12 1.85 Million
25 Jun, 2025 9.46 10.66 9.32 10.12 4.15 Million
24 Jun, 2025 9.34 9.46 9.13 9.32 774.69 Thousand
23 Jun, 2025 9.27 9.46 9.07 9.27 923.27 Thousand
20 Jun, 2025 9.2 9.34 9.2 9.32 146.36 Thousand
19 Jun, 2025 9.34 9.46 9.11 9.29 438.12 Thousand
18 Jun, 2025 9.32 9.45 9.15 9.25 752.71 Thousand
17 Jun, 2025 9.3 9.3 9.1 9.13 629.59 Thousand
16 Jun, 2025 9.3 9.37 9.0 9.26 2.1 Million