Digital 9 Infrastructure PLC (DGI9)
GBX 9.8
(-0.83%)
GBX 9.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 9.9 | 10.28 | 9.8 | 9.91 | 689.28 Thousand |
| 30 Jun, 2025 | 9.95 | 10.28 | 9.8 | 9.8 | 461.28 Thousand |
| 27 Jun, 2025 | 10.3 | 10.3 | 9.88 | 10.0 | 648.69 Thousand |
| 26 Jun, 2025 | 10.28 | 10.28 | 9.87 | 10.12 | 1.85 Million |
| 25 Jun, 2025 | 9.46 | 10.66 | 9.32 | 10.12 | 4.15 Million |
| 24 Jun, 2025 | 9.34 | 9.46 | 9.13 | 9.32 | 774.69 Thousand |
| 23 Jun, 2025 | 9.27 | 9.46 | 9.07 | 9.27 | 923.27 Thousand |
| 20 Jun, 2025 | 9.2 | 9.34 | 9.2 | 9.32 | 146.36 Thousand |
| 19 Jun, 2025 | 9.34 | 9.46 | 9.11 | 9.29 | 438.12 Thousand |
| 18 Jun, 2025 | 9.32 | 9.45 | 9.15 | 9.25 | 752.71 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED