GBX 9.71
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 10.3 | 10.3 | 9.88 | 10.0 | 648.69 Thousand |
26 Jun, 2025 | 10.28 | 10.28 | 9.87 | 10.12 | 1.85 Million |
25 Jun, 2025 | 9.46 | 10.66 | 9.32 | 10.12 | 4.15 Million |
24 Jun, 2025 | 9.34 | 9.46 | 9.13 | 9.32 | 774.69 Thousand |
23 Jun, 2025 | 9.27 | 9.46 | 9.07 | 9.27 | 923.27 Thousand |
20 Jun, 2025 | 9.2 | 9.34 | 9.2 | 9.32 | 146.36 Thousand |
19 Jun, 2025 | 9.34 | 9.46 | 9.11 | 9.29 | 438.12 Thousand |
18 Jun, 2025 | 9.32 | 9.45 | 9.15 | 9.25 | 752.71 Thousand |
17 Jun, 2025 | 9.3 | 9.3 | 9.1 | 9.13 | 629.59 Thousand |
16 Jun, 2025 | 9.3 | 9.37 | 9.0 | 9.26 | 2.1 Million |
DIA
DIAL
DIG
DFS
DGE
DGED