Digital 9 Infrastructure PLC (DGI9)

GBX 9.08

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 80.2 81.6 79.6 80.0 1.69 Million
23 Feb, 2023 81.4 81.6 79.9 79.9 3.02 Million
22 Feb, 2023 79.3 81.4 79.3 79.8 4.72 Million
21 Feb, 2023 82.0 83.2 76.87 79.0 4.27 Million
20 Feb, 2023 83.0 83.4 81.82 81.9 1.33 Million
17 Feb, 2023 84.7 85.91 80.8 82.0 2.92 Million
16 Feb, 2023 86.3 86.3 84.6 85.2 711.85 Thousand
15 Feb, 2023 86.6 86.6 84.5 84.7 1.26 Million
14 Feb, 2023 87.4 87.9 85.5 85.5 1.11 Million
13 Feb, 2023 86.5 87.8 86.3 86.3 854.49 Thousand