Digital 9 Infrastructure PLC (DGI9)
GBX 9.08
(-0.29%)
GBX 9.08
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 102.0 | 105.4 | 101.97 | 105.0 | 691.77 Thousand |
| 03 Oct, 2022 | 101.8 | 101.8 | 101.0 | 101.2 | 495.15 Thousand |
| 30 Sep, 2022 | 95.7 | 102.0 | 95.3 | 101.0 | 1.41 Million |
| 29 Sep, 2022 | 95.9 | 96.5 | 95.0 | 95.2 | 740.25 Thousand |
| 28 Sep, 2022 | 96.7 | 98.9 | 88.0 | 94.8 | 3.18 Million |
| 27 Sep, 2022 | 103.4 | 104.4 | 97.19 | 98.1 | 2.76 Million |
| 26 Sep, 2022 | 106.4 | 107.38 | 103.4 | 103.6 | 1.75 Million |
| 23 Sep, 2022 | 109.0 | 109.0 | 106.6 | 107.0 | 1.43 Million |
| 22 Sep, 2022 | 109.8 | 110.0 | 108.2 | 108.2 | 1.84 Million |
| 21 Sep, 2022 | 110.6 | 111.0 | 109.6 | 109.8 | 1.58 Million |
DIA
DIAL
DIG
DFS
DGE
DGED