Digital 9 Infrastructure PLC (DGI9)
GBX 9.08
(-0.29%)
GBX 9.08
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 113.0 | 113.6 | 112.6 | 113.0 | 795.67 Thousand |
| 04 Aug, 2022 | 112.8 | 113.6 | 112.2 | 113.3 | 1.6 Million |
| 03 Aug, 2022 | 112.4 | 112.8 | 111.6 | 112.2 | 2.2 Million |
| 02 Aug, 2022 | 113.0 | 113.0 | 112.2 | 112.2 | 608.6 Thousand |
| 01 Aug, 2022 | 113.8 | 114.0 | 112.6 | 113.4 | 1.82 Million |
| 29 Jul, 2022 | 113.2 | 113.2 | 112.8 | 113.2 | 958.51 Thousand |
| 28 Jul, 2022 | 112.6 | 113.2 | 112.4 | 113.0 | 602.1 Thousand |
| 27 Jul, 2022 | 113.8 | 114.08 | 112.0 | 112.4 | 1.16 Million |
| 26 Jul, 2022 | 113.0 | 114.6 | 113.0 | 114.2 | 1.68 Million |
| 25 Jul, 2022 | 112.0 | 113.6 | 112.0 | 113.4 | 1.46 Million |
DIA
DIAL
DIG
DFS
DGE
DGED