Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 172.0 172.0 160.0 172.0 2763.00
02 Nov, 2023 166.0 166.0 166.0 166.0 -
01 Nov, 2023 159.75 162.1 159.75 167.0 4854.00
31 Oct, 2023 158.0 162.4 158.0 160.5 24.36 Thousand
30 Oct, 2023 164.0 165.0 158.0 161.0 7237.00
27 Oct, 2023 158.0 158.0 158.0 161.0 110.00
26 Oct, 2023 160.0 160.0 159.9 160.0 15.01 Thousand
25 Oct, 2023 166.0 166.0 166.0 166.0 4.00
24 Oct, 2023 166.0 166.0 166.0 166.0 -
23 Oct, 2023 158.0 158.0 158.0 167.0 5.00