Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 299.6 | 302.0 | 299.6 | 302.0 | 332.00 |
| 26 Jun, 2025 | 298.78 | 302.0 | 298.78 | 300.5 | 6250.00 |
| 25 Jun, 2025 | 299.0 | 300.0 | 299.0 | 299.45 | 3729.00 |
| 24 Jun, 2025 | 301.5 | 304.0 | 300.78 | 300.78 | 17.76 Thousand |
| 23 Jun, 2025 | 298.77 | 301.0 | 298.77 | 299.0 | 14.16 Thousand |
| 20 Jun, 2025 | 303.05 | 305.0 | 299.0 | 299.0 | 550.24 Thousand |
| 19 Jun, 2025 | 303.7 | 304.0 | 298.3 | 299.0 | 180.02 Thousand |
| 18 Jun, 2025 | 303.0 | 305.97 | 301.0 | 301.0 | 56.5 Thousand |
| 17 Jun, 2025 | 302.0 | 307.0 | 301.0 | 302.0 | 161.65 Thousand |
| 16 Jun, 2025 | 303.08 | 306.0 | 302.0 | 304.0 | 216.41 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH