Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 298.78 | 301.0 | 298.78 | 300.0 | 116.59 Thousand |
| 03 Jun, 2025 | 299.12 | 301.0 | 298.3 | 299.0 | 782.69 Thousand |
| 02 Jun, 2025 | 299.35 | 300.0 | 297.24 | 298.0 | 83.4 Thousand |
| 30 May, 2025 | 298.58 | 300.0 | 298.0 | 299.0 | 90.69 Thousand |
| 29 May, 2025 | 298.9 | 301.0 | 298.0 | 298.0 | 105.65 Thousand |
| 28 May, 2025 | 300.0 | 301.0 | 295.0 | 298.0 | 194.62 Thousand |
| 27 May, 2025 | 299.4 | 301.7 | 296.0 | 299.0 | 120.6 Thousand |
| 23 May, 2025 | 297.6 | 299.0 | 293.29 | 295.0 | 122.5 Thousand |
| 22 May, 2025 | 299.08 | 300.0 | 296.0 | 297.0 | 128.47 Thousand |
| 21 May, 2025 | 297.0 | 302.0 | 297.0 | 300.0 | 126.62 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH