Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(0.24%)
GBX 294.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 293.31 | 295.0 | 293.0 | 294.0 | 165.92 Thousand |
| 15 Aug, 2025 | 294.0 | 296.0 | 294.0 | 294.0 | 296.51 Thousand |
| 14 Aug, 2025 | 293.0 | 295.0 | 293.0 | 294.0 | 132.56 Thousand |
| 13 Aug, 2025 | 294.0 | 296.0 | 293.0 | 294.0 | 81.34 Thousand |
| 12 Aug, 2025 | 295.0 | 295.29 | 293.0 | 294.0 | 220.29 Thousand |
| 11 Aug, 2025 | 295.0 | 297.0 | 293.0 | 294.0 | 278.72 Thousand |
| 08 Aug, 2025 | 295.0 | 296.0 | 294.0 | 294.0 | 225.53 Thousand |
| 07 Aug, 2025 | 295.0 | 295.82 | 293.35 | 295.0 | 339.63 Thousand |
| 06 Aug, 2025 | 298.0 | 299.0 | 296.0 | 297.0 | 354.09 Thousand |
| 05 Aug, 2025 | 297.0 | 298.0 | 295.5 | 297.0 | 598.28 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL