Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(-0.76%)
GBX 296.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 282.0 | 283.0 | 281.44 | 282.0 | 372.6 Thousand |
| 24 Oct, 2024 | 281.0 | 282.75 | 279.03 | 282.0 | 331.79 Thousand |
| 23 Oct, 2024 | 282.0 | 283.35 | 279.0 | 279.0 | 218.2 Thousand |
| 22 Oct, 2024 | 283.0 | 283.0 | 281.0 | 281.0 | 83.36 Thousand |
| 21 Oct, 2024 | 286.0 | 286.0 | 281.5 | 284.0 | 277.48 Thousand |
| 18 Oct, 2024 | 284.0 | 286.0 | 283.0 | 283.0 | 307.2 Thousand |
| 17 Oct, 2024 | 283.0 | 285.0 | 280.95 | 284.0 | 186.23 Thousand |
| 16 Oct, 2024 | 278.0 | 282.3 | 278.0 | 282.0 | 259.08 Thousand |
| 15 Oct, 2024 | 281.0 | 282.0 | 277.0 | 278.0 | 296.43 Thousand |
| 14 Oct, 2024 | 280.0 | 282.0 | 278.0 | 280.0 | 240.6 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL