Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(-0.1%)
GBX 294.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 287.0 | 290.0 | 286.2 | 290.0 | 159.65 Thousand |
| 28 Aug, 2024 | 288.0 | 288.0 | 286.79 | 287.5 | 127.59 Thousand |
| 27 Aug, 2024 | 289.0 | 290.0 | 286.0 | 286.0 | 281.45 Thousand |
| 23 Aug, 2024 | 285.0 | 287.5 | 284.4 | 287.0 | 175.24 Thousand |
| 22 Aug, 2024 | 285.0 | 288.0 | 285.0 | 285.0 | 205.33 Thousand |
| 21 Aug, 2024 | 284.0 | 287.0 | 283.0 | 285.0 | 149.78 Thousand |
| 20 Aug, 2024 | 286.0 | 289.0 | 284.0 | 284.0 | 72.93 Thousand |
| 19 Aug, 2024 | 285.0 | 287.0 | 284.47 | 286.0 | 81 Thousand |
| 16 Aug, 2024 | 286.0 | 288.0 | 284.0 | 286.0 | 260.69 Thousand |
| 15 Aug, 2024 | 283.0 | 288.1 | 283.0 | 286.0 | 209.76 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL