Dunedin Income Growth Investment Trust PLC (DIG)
GBX 299.0
(0.0%)
GBX 299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 276.0 | 277.0 | 274.02 | 277.0 | 161.7 Thousand |
| 08 Mar, 2024 | 276.0 | 277.0 | 275.0 | 276.0 | 145.76 Thousand |
| 07 Mar, 2024 | 274.0 | 277.0 | 274.0 | 276.0 | 252.15 Thousand |
| 06 Mar, 2024 | 275.0 | 276.2 | 272.83 | 274.0 | 237.19 Thousand |
| 05 Mar, 2024 | 274.0 | 275.0 | 272.0 | 272.0 | 225.25 Thousand |
| 04 Mar, 2024 | 277.0 | 279.0 | 274.0 | 274.0 | 197.88 Thousand |
| 01 Mar, 2024 | 276.0 | 277.0 | 274.23 | 276.0 | 228.56 Thousand |
| 29 Feb, 2024 | 273.0 | 275.29 | 273.0 | 274.0 | 198.59 Thousand |
| 28 Feb, 2024 | 274.0 | 276.0 | 271.0 | 273.0 | 148.2 Thousand |
| 27 Feb, 2024 | 275.0 | 276.0 | 274.0 | 274.0 | 230.51 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL