De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 99.2 | 102.0 | 99.0 | 99.0 | 670.03 Thousand |
| 04 Jul, 2024 | 98.8 | 101.0 | 98.44 | 101.0 | 342.03 Thousand |
| 03 Jul, 2024 | 96.8 | 97.8 | 96.4 | 97.8 | 109.32 Thousand |
| 02 Jul, 2024 | 97.2 | 99.6 | 95.2 | 96.4 | 238.27 Thousand |
| 01 Jul, 2024 | 98.4 | 98.6 | 94.6 | 95.2 | 214.52 Thousand |
| 28 Jun, 2024 | 98.0 | 99.8 | 95.8 | 95.8 | 22.89 Thousand |
| 27 Jun, 2024 | 99.6 | 100.0 | 98.0 | 98.0 | 54.62 Thousand |
| 26 Jun, 2024 | 99.8 | 99.8 | 98.28 | 99.4 | 21.96 Thousand |
| 25 Jun, 2024 | 99.6 | 99.8 | 98.0 | 99.4 | 116.65 Thousand |
| 24 Jun, 2024 | 98.6 | 99.6 | 97.2 | 99.0 | 90.71 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL