De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 99.6 99.8 98.0 99.0 145.62 Thousand
20 Jun, 2024 97.2 99.95 97.0 98.0 649.88 Thousand
19 Jun, 2024 97.6 99.6 96.8 97.2 123.72 Thousand
18 Jun, 2024 94.4 99.4 93.6 97.0 134.01 Thousand
17 Jun, 2024 95.0 98.8 94.57 95.4 304 Thousand
14 Jun, 2024 93.4 98.0 93.4 98.0 202.54 Thousand
13 Jun, 2024 93.4 97.1 93.4 96.2 86.24 Thousand
12 Jun, 2024 96.8 96.8 93.4 93.4 148.29 Thousand
11 Jun, 2024 94.8 95.6 93.8 94.2 23.9 Thousand
10 Jun, 2024 93.0 95.05 91.24 94.0 189.2 Thousand