De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 93.4 | 93.4 | 89.2 | 89.4 | 50.01 Thousand |
| 08 May, 2024 | 90.4 | 91.43 | 88.0 | 89.4 | 674.93 Thousand |
| 07 May, 2024 | 93.8 | 95.6 | 91.0 | 92.0 | 122.45 Thousand |
| 03 May, 2024 | 94.4 | 94.4 | 91.51 | 92.6 | 268.6 Thousand |
| 02 May, 2024 | 97.0 | 99.2 | 93.4 | 93.4 | 233.41 Thousand |
| 01 May, 2024 | 97.0 | 100.0 | 93.0 | 98.0 | 1.43 Million |
| 30 Apr, 2024 | 93.8 | 95.0 | 91.56 | 94.0 | 538.49 Thousand |
| 29 Apr, 2024 | 91.0 | 96.0 | 89.0 | 90.6 | 171.27 Thousand |
| 26 Apr, 2024 | 87.4 | 95.0 | 86.27 | 89.6 | 322.66 Thousand |
| 25 Apr, 2024 | 84.8 | 87.4 | 83.8 | 87.0 | 193.67 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL