De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 99.0 | 101.5 | 97.0 | 98.0 | 78.01 Thousand |
| 22 May, 2024 | 102.0 | 107.0 | 100.0 | 100.0 | 849.16 Thousand |
| 21 May, 2024 | 98.0 | 103.0 | 94.0 | 102.0 | 931.44 Thousand |
| 20 May, 2024 | 96.6 | 97.89 | 91.4 | 97.2 | 107.14 Thousand |
| 17 May, 2024 | 93.8 | 95.0 | 92.0 | 94.0 | 101.81 Thousand |
| 16 May, 2024 | 93.0 | 96.4 | 92.41 | 95.6 | 161.14 Thousand |
| 15 May, 2024 | 91.2 | 95.4 | 91.0 | 95.4 | 192.28 Thousand |
| 14 May, 2024 | 88.0 | 93.4 | 88.0 | 92.6 | 86.05 Thousand |
| 13 May, 2024 | 90.4 | 93.4 | 87.0 | 89.0 | 579.7 Thousand |
| 10 May, 2024 | 88.8 | 91.6 | 88.0 | 90.0 | 250.11 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL