Direct Line Insurance Group plc (DLG.L)
GBp 286.0
(-0.21%)
GBp 286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 308.8 | 310.0 | 306.4 | 306.8 | 20.5 Thousand |
| 25 Jun, 2025 | 305.2 | 308.0 | 305.2 | 306.8 | 57.36 Thousand |
| 24 Jun, 2025 | 310.0 | 310.0 | 307.8 | 308.4 | 55.06 Thousand |
| 23 Jun, 2025 | 305.0 | 307.6 | 302.6 | 306.4 | 122.47 Thousand |
| 20 Jun, 2025 | 298.8 | 308.4 | 295.4 | 307.6 | 1.59 Million |
| 19 Jun, 2025 | 309.8 | 309.8 | 304.0 | 304.4 | 1.24 Million |
| 18 Jun, 2025 | 300.2 | 306.2 | 300.2 | 305.8 | 2.64 Million |
| 17 Jun, 2025 | 301.4 | 304.8 | 300.0 | 302.6 | 15.62 Million |
| 16 Jun, 2025 | 299.0 | 299.8 | 296.0 | 299.0 | 1.02 Million |
| 13 Jun, 2025 | 297.8 | 301.8 | 294.05 | 298.2 | 2.43 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD