Direct Line Insurance Group plc (DLG.L)
GBp 286.0
(-0.21%)
GBp 286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 297.8 | 301.8 | 294.05 | 298.2 | 2.43 Million |
| 12 Jun, 2025 | 301.0 | 301.6 | 294.2 | 299.2 | 3.34 Million |
| 11 Jun, 2025 | 298.4 | 302.0 | 298.4 | 300.4 | 979.31 Thousand |
| 10 Jun, 2025 | 304.0 | 304.0 | 299.4 | 300.8 | 961.41 Thousand |
| 09 Jun, 2025 | 297.2 | 306.0 | 296.2 | 301.0 | 927.21 Thousand |
| 06 Jun, 2025 | 305.0 | 305.2 | 299.0 | 305.2 | 1.29 Million |
| 05 Jun, 2025 | 294.0 | 302.8 | 289.2 | 302.4 | 1.08 Million |
| 04 Jun, 2025 | 304.0 | 304.0 | 298.6 | 299.0 | 1.89 Million |
| 03 Jun, 2025 | 303.0 | 306.0 | 297.2 | 301.0 | 1 Million |
| 02 Jun, 2025 | 304.0 | 304.0 | 294.2 | 303.4 | 2.68 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD