Direct Line Insurance Group plc (DLG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 295.0 | 300.0 | 291.2 | 300.0 | 1.84 Million |
| 19 May, 2025 | 291.6 | 294.3 | 285.4 | 292.6 | 5.25 Million |
| 16 May, 2025 | 295.8 | 295.8 | 290.2 | 292.8 | 7.04 Million |
| 15 May, 2025 | 292.0 | 294.2 | 282.73 | 292.4 | 6.59 Million |
| 14 May, 2025 | 285.0 | 291.8 | 282.0 | 287.4 | 15.1 Million |
| 13 May, 2025 | 293.6 | 293.8 | 282.4 | 289.0 | 3.55 Million |
| 12 May, 2025 | 292.8 | 293.2 | 286.2 | 286.6 | 4.14 Million |
| 09 May, 2025 | 292.0 | 292.0 | 288.8 | 291.2 | 1.96 Million |
| 08 May, 2025 | 285.0 | 292.0 | 285.0 | 289.6 | 1.82 Million |
| 07 May, 2025 | 290.0 | 291.03 | 281.9 | 291.0 | 1.72 Million |
DLN
DNA3
DNLM
DIVI
DKL
DLAR