Direct Line Insurance Group plc (DLG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 222.0 225.5 222.0 223.6 1.76 Million
24 Jan, 2013 218.1 223.3 217.5 223.3 1.54 Million
23 Jan, 2013 220.1 220.1 216.28 218.8 1.85 Million
22 Jan, 2013 214.5 218.4 212.85 217.7 1.49 Million
21 Jan, 2013 215.1 215.34 213.0 214.3 333.53 Thousand
18 Jan, 2013 212.9 213.83 211.0 213.0 1.36 Million
17 Jan, 2013 210.0 214.1 210.0 213.5 4.41 Million
16 Jan, 2013 213.6 214.2 210.0 213.4 1.23 Million
15 Jan, 2013 212.0 215.45 210.8 214.0 1.2 Million
14 Jan, 2013 210.6 215.61 210.4 213.0 2.37 Million