Direct Line Insurance Group plc (DLG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 210.9 213.1 210.0 211.0 703.6 Thousand
10 Jan, 2013 211.3 214.25 211.3 211.3 717.56 Thousand
09 Jan, 2013 214.6 217.0 210.21 211.4 2.71 Million
08 Jan, 2013 210.0 214.3 210.0 211.4 1.47 Million
07 Jan, 2013 213.7 216.2 211.2 212.1 792.26 Thousand
04 Jan, 2013 212.0 214.2 211.43 214.0 998.56 Thousand
03 Jan, 2013 213.9 214.9 210.3 213.3 1.27 Million
02 Jan, 2013 217.5 217.5 211.5 214.3 1.51 Million
31 Dec, 2012 212.7 216.4 210.22 216.4 210.53 Thousand
28 Dec, 2012 213.2 218.1 211.0 213.4 703.75 Thousand