GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2013 | 210.9 | 213.1 | 210.0 | 211.0 | 703.6 Thousand |
10 Jan, 2013 | 211.3 | 214.25 | 211.3 | 211.3 | 717.56 Thousand |
09 Jan, 2013 | 214.6 | 217.0 | 210.21 | 211.4 | 2.71 Million |
08 Jan, 2013 | 210.0 | 214.3 | 210.0 | 211.4 | 1.47 Million |
07 Jan, 2013 | 213.7 | 216.2 | 211.2 | 212.1 | 792.26 Thousand |
04 Jan, 2013 | 212.0 | 214.2 | 211.43 | 214.0 | 998.56 Thousand |
03 Jan, 2013 | 213.9 | 214.9 | 210.3 | 213.3 | 1.27 Million |
02 Jan, 2013 | 217.5 | 217.5 | 211.5 | 214.3 | 1.51 Million |
31 Dec, 2012 | 212.7 | 216.4 | 210.22 | 216.4 | 210.53 Thousand |
28 Dec, 2012 | 213.2 | 218.1 | 211.0 | 213.4 | 703.75 Thousand |
DLN
DNA3
DNLM
DIVI
DKL
DLAR