Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 326.0 328.5 326.0 326.0 31.00
22 Jul, 2021 326.0 326.0 326.0 326.0 -
21 Jul, 2021 326.0 326.0 326.0 326.0 -
20 Jul, 2021 326.0 326.0 326.0 326.0 -
19 Jul, 2021 326.0 330.0 325.0 326.0 4111.00
16 Jul, 2021 326.0 326.0 326.0 326.0 -
15 Jul, 2021 326.0 332.0 326.0 326.0 5000.00
14 Jul, 2021 326.0 330.0 326.0 326.0 10.99 Thousand
13 Jul, 2021 326.0 328.7 326.0 326.0 145.81 Thousand
12 Jul, 2021 326.0 326.0 326.0 326.0 -