Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 322.5 323.3 322.5 322.5 5000.00
24 Jun, 2021 322.5 323.35 322.5 322.5 16.41 Thousand
23 Jun, 2021 322.5 325.0 322.5 322.5 25.45 Thousand
22 Jun, 2021 322.5 330.0 321.5 322.5 23.7 Thousand
21 Jun, 2021 322.5 323.25 317.0 322.5 26.52 Thousand
18 Jun, 2021 322.5 322.5 318.0 322.5 5000.00
17 Jun, 2021 325.0 325.0 320.0 323.5 13.43 Thousand
16 Jun, 2021 328.5 331.0 326.2 328.5 6000.00
15 Jun, 2021 328.5 329.2 328.5 328.5 1055.00
14 Jun, 2021 328.5 328.5 326.2 328.5 500.00