Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 322.5 330.0 321.5 322.5 23.7 Thousand
21 Jun, 2021 322.5 323.25 317.0 322.5 26.52 Thousand
18 Jun, 2021 322.5 322.5 318.0 322.5 5000.00
17 Jun, 2021 325.0 325.0 320.0 323.5 13.43 Thousand
16 Jun, 2021 328.5 331.0 326.2 328.5 6000.00
15 Jun, 2021 328.5 329.2 328.5 328.5 1055.00
14 Jun, 2021 328.5 328.5 326.2 328.5 500.00
11 Jun, 2021 332.15 332.15 328.5 328.5 9907.00
10 Jun, 2021 335.5 337.0 334.44 335.5 52.89 Thousand
09 Jun, 2021 332.0 335.5 332.0 335.5 52.5 Thousand