GBX 26.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2021 | 322.5 | 330.0 | 321.5 | 322.5 | 23.7 Thousand |
21 Jun, 2021 | 322.5 | 323.25 | 317.0 | 322.5 | 26.52 Thousand |
18 Jun, 2021 | 322.5 | 322.5 | 318.0 | 322.5 | 5000.00 |
17 Jun, 2021 | 325.0 | 325.0 | 320.0 | 323.5 | 13.43 Thousand |
16 Jun, 2021 | 328.5 | 331.0 | 326.2 | 328.5 | 6000.00 |
15 Jun, 2021 | 328.5 | 329.2 | 328.5 | 328.5 | 1055.00 |
14 Jun, 2021 | 328.5 | 328.5 | 326.2 | 328.5 | 500.00 |
11 Jun, 2021 | 332.15 | 332.15 | 328.5 | 328.5 | 9907.00 |
10 Jun, 2021 | 335.5 | 337.0 | 334.44 | 335.5 | 52.89 Thousand |
09 Jun, 2021 | 332.0 | 335.5 | 332.0 | 335.5 | 52.5 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM