GBX 26.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 40.5 | 41.22 | 40.5 | 40.5 | 4.00 |
24 Dec, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
23 Dec, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
20 Dec, 2024 | 41.0 | 42.0 | 39.0 | 40.5 | 12.1 Thousand |
19 Dec, 2024 | 42.0 | 42.0 | 39.0 | 41.0 | 12 Thousand |
18 Dec, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
17 Dec, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
16 Dec, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
13 Dec, 2024 | 42.5 | 42.5 | 42.0 | 42.5 | 10.57 Thousand |
12 Dec, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM