Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 40.5 41.22 40.5 40.5 4.00
24 Dec, 2024 40.5 40.5 40.5 40.5 -
23 Dec, 2024 40.5 40.5 40.5 40.5 -
20 Dec, 2024 41.0 42.0 39.0 40.5 12.1 Thousand
19 Dec, 2024 42.0 42.0 39.0 41.0 12 Thousand
18 Dec, 2024 42.5 42.5 42.5 42.5 -
17 Dec, 2024 42.5 42.5 42.5 42.5 -
16 Dec, 2024 42.5 42.5 42.5 42.5 -
13 Dec, 2024 42.5 42.5 42.0 42.5 10.57 Thousand
12 Dec, 2024 42.5 42.5 42.5 42.5 -