Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 35.0 35.0 34.36 35.0 41 Thousand
10 Jan, 2025 37.5 37.5 37.5 37.5 -
09 Jan, 2025 37.5 37.5 35.92 37.5 5918.00
08 Jan, 2025 39.35 39.35 38.1 38.5 18.44 Thousand
07 Jan, 2025 40.5 40.5 40.5 40.5 -
06 Jan, 2025 40.5 40.5 40.5 40.5 -
03 Jan, 2025 40.5 40.5 40.5 40.5 -
02 Jan, 2025 40.5 40.5 40.0 40.5 50 Thousand
31 Dec, 2024 40.5 40.5 40.5 40.5 -
30 Dec, 2024 40.5 40.5 40.5 40.5 -