Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 27.5 27.5 27.5 27.5 7034.00
18 Jun, 2025 27.5 27.5 27.5 27.5 -
17 Jun, 2025 27.5 27.5 27.5 27.5 -
16 Jun, 2025 27.5 27.5 25.05 27.5 7034.00
13 Jun, 2025 27.5 27.5 25.05 27.5 4500.00
12 Jun, 2025 27.5 27.5 27.5 27.5 -
11 Jun, 2025 27.5 28.7 27.5 27.5 1000.00
10 Jun, 2025 27.5 28.6 25.05 27.5 14.5 Thousand
09 Jun, 2025 27.5 27.6 25.05 27.6 10.36 Thousand
06 Jun, 2025 27.5 27.5 27.5 27.5 -