Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.5 27.5 27.5 27.5 -
05 Jun, 2025 27.5 28.6 27.5 27.5 19.38 Thousand
04 Jun, 2025 27.5 27.5 26.25 27.5 15 Thousand
03 Jun, 2025 27.5 27.5 27.5 27.5 -
02 Jun, 2025 27.5 27.5 27.5 27.5 -
30 May, 2025 27.5 28.7 27.5 27.5 14 Thousand
29 May, 2025 27.5 29.4 27.5 27.5 1668.00
28 May, 2025 27.5 29.4 27.5 27.5 822.25 Thousand
27 May, 2025 27.5 27.5 26.22 27.5 84.00
23 May, 2025 27.5 27.5 27.5 27.5 -