Dr. Martens PLC (DOCS)

GBX 90.1

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 267.8 270.52 254.4 257.2 898.7 Thousand
04 Aug, 2022 271.6 271.8 257.4 268.8 4.85 Million
03 Aug, 2022 251.6 266.0 251.6 262.0 2.91 Million
02 Aug, 2022 251.4 254.6 243.0 254.0 2.96 Million
01 Aug, 2022 248.8 264.4 247.72 256.6 644.92 Thousand
29 Jul, 2022 261.4 271.2 259.16 259.6 866.7 Thousand
28 Jul, 2022 259.6 263.8 253.92 260.0 1.11 Million
27 Jul, 2022 246.6 259.8 246.6 253.0 2.82 Million
26 Jul, 2022 279.0 280.0 258.8 258.8 924.18 Thousand
25 Jul, 2022 275.0 280.0 269.12 273.2 1.41 Million