Dr. Martens plc (DOCS.L)

GBp 54.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 77.05 77.05 73.3 77.05 670.73 Thousand
26 Jun, 2025 76.2 77.0 72.35 74.85 2.37 Million
25 Jun, 2025 75.0 75.7 71.75 74.7 1.48 Million
24 Jun, 2025 73.0 75.01 70.25 74.6 1.32 Million
23 Jun, 2025 73.0 74.25 71.62 72.75 6.59 Million
20 Jun, 2025 73.1 74.95 71.55 74.55 1.74 Million
19 Jun, 2025 72.9 73.3 70.6 73.1 1.01 Million
18 Jun, 2025 76.0 76.0 70.2 72.9 1.07 Million
17 Jun, 2025 76.0 76.0 70.65 73.1 1.26 Million
16 Jun, 2025 74.1 76.1 73.3 73.8 1.99 Million