Dr. Martens PLC (DOCS)

GBX 74.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 74.85 77.35 74.25 74.7 331.27 Thousand
14 Aug, 2025 78.0 78.0 74.85 75.4 492.64 Thousand
13 Aug, 2025 72.75 76.4 72.75 75.65 550.59 Thousand
12 Aug, 2025 77.0 77.0 74.4 75.6 347.91 Thousand
11 Aug, 2025 74.42 78.3 72.0 75.15 1.59 Million
08 Aug, 2025 79.0 79.05 75.7 76.9 694.68 Thousand
07 Aug, 2025 72.95 78.9 72.95 78.15 859.71 Thousand
06 Aug, 2025 73.4 78.25 73.4 77.35 564.54 Thousand
05 Aug, 2025 78.2 78.25 75.4 76.95 576.72 Thousand
04 Aug, 2025 78.55 81.85 76.56 77.7 530.42 Thousand