Dr. Martens plc (DOCS.L)
GBp 54.0
(-1.73%)
GBp 54.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 54.9 | 58.0 | 54.9 | 57.5 | 191.17 Thousand |
| 12 May, 2025 | 52.9 | 56.95 | 52.9 | 56.8 | 65.93 Thousand |
| 09 May, 2025 | 57.9 | 57.9 | 55.1 | 55.75 | 892.22 Thousand |
| 08 May, 2025 | 52.5 | 57.15 | 52.5 | 55.35 | 775.82 Thousand |
| 07 May, 2025 | 53.65 | 55.65 | 53.65 | 54.8 | 908.29 Thousand |
| 06 May, 2025 | 54.05 | 57.1 | 53.5 | 56.05 | 1.52 Million |
| 02 May, 2025 | 55.86 | 57.15 | 53.95 | 54.0 | 881.37 Thousand |
| 01 May, 2025 | 52.35 | 57.0 | 52.35 | 54.95 | 565.85 Thousand |
| 30 Apr, 2025 | 56.5 | 58.15 | 53.7 | 55.0 | 1.43 Million |
| 29 Apr, 2025 | 54.6 | 56.55 | 51.3 | 56.35 | 1.61 Million |
AUTOPINS
6272
9744
146A
ARD
INNOKAIZ