Dr. Martens PLC (DOCS)
GBX 91.15
(3.05%)
GBX 91.15
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 88.45 | 92.35 | 86.65 | 91.15 | 913.47 Thousand |
| 21 Aug, 2025 | 84.0 | 90.0 | 84.0 | 87.95 | 1.17 Million |
| 20 Aug, 2025 | 84.45 | 87.7 | 84.1 | 87.7 | 1.41 Million |
| 19 Aug, 2025 | 81.84 | 86.0 | 80.75 | 84.45 | 1.77 Million |
| 18 Aug, 2025 | 75.5 | 83.0 | 75.0 | 81.05 | 1.47 Million |
| 15 Aug, 2025 | 74.85 | 77.35 | 74.25 | 74.7 | 331.27 Thousand |
| 14 Aug, 2025 | 78.0 | 78.0 | 74.85 | 75.4 | 492.64 Thousand |
| 13 Aug, 2025 | 72.75 | 76.4 | 72.75 | 75.65 | 550.59 Thousand |
| 12 Aug, 2025 | 77.0 | 77.0 | 74.4 | 75.6 | 347.91 Thousand |
| 11 Aug, 2025 | 76.2 | 78.3 | 72.0 | 75.15 | 1.59 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM