Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 76.0 | 78.75 | 75.05 | 76.75 | 635.69 Thousand |
| 02 Dec, 2025 | 73.4 | 77.6 | 73.4 | 76.0 | 790.8 Thousand |
| 01 Dec, 2025 | 77.5 | 77.5 | 75.4 | 77.0 | 736.31 Thousand |
| 28 Nov, 2025 | 77.85 | 77.85 | 75.9 | 77.3 | 1.07 Million |
| 27 Nov, 2025 | 75.6 | 76.85 | 75.14 | 76.4 | 915.95 Thousand |
| 26 Nov, 2025 | 73.8 | 77.0 | 73.8 | 75.4 | 1.56 Million |
| 25 Nov, 2025 | 75.45 | 75.45 | 70.0 | 73.85 | 1.52 Million |
| 24 Nov, 2025 | 75.1 | 75.1 | 72.1 | 73.1 | 3.02 Million |
| 21 Nov, 2025 | 73.25 | 76.3 | 71.65 | 73.9 | 1.38 Million |
| 20 Nov, 2025 | 80.0 | 84.65 | 72.25 | 73.8 | 5.43 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM