Diploma PLC (DPLM.L)
GBp 4054.0
(1.5%)
GBp 4054.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4142.0 | 4152.0 | 4064.0 | 4104.0 | 361.45 Thousand |
| 10 Jan, 2025 | 4186.0 | 4218.0 | 4140.0 | 4162.0 | 118.95 Thousand |
| 09 Jan, 2025 | 4200.0 | 4224.0 | 4166.0 | 4216.0 | 266.4 Thousand |
| 08 Jan, 2025 | 4270.0 | 4304.0 | 4170.0 | 4198.0 | 166.49 Thousand |
| 07 Jan, 2025 | 4250.0 | 4310.0 | 4242.0 | 4268.0 | 214.88 Thousand |
| 06 Jan, 2025 | 4260.0 | 4330.0 | 4234.0 | 4262.0 | 108.93 Thousand |
| 03 Jan, 2025 | 4272.0 | 4276.0 | 4216.0 | 4218.0 | 103.67 Thousand |
| 02 Jan, 2025 | 4290.0 | 4298.0 | 4260.0 | 4270.0 | 112.65 Thousand |
| 31 Dec, 2024 | 4254.0 | 4256.0 | 4208.0 | 4250.0 | 78.35 Thousand |
| 30 Dec, 2024 | 4226.0 | 4252.0 | 4196.0 | 4222.0 | 96 Thousand |
TAMA
3355
BQM
DARK
WINTW
9441