Diploma PLC (DPLM.L)
GBp 4054.0
(1.5%)
GBp 4054.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4444.0 | 4520.0 | 4440.0 | 4496.0 | 125.71 Thousand |
| 07 Feb, 2025 | 4516.0 | 4544.0 | 4432.0 | 4436.0 | 83.23 Thousand |
| 06 Feb, 2025 | 4522.0 | 4538.0 | 4476.0 | 4522.0 | 481.01 Thousand |
| 05 Feb, 2025 | 4508.0 | 4540.0 | 4460.0 | 4486.0 | 328.92 Thousand |
| 04 Feb, 2025 | 4500.0 | 4562.0 | 4490.0 | 4552.0 | 385.43 Thousand |
| 03 Feb, 2025 | 4474.0 | 4534.0 | 4423.1 | 4520.0 | 248.09 Thousand |
| 31 Jan, 2025 | 4522.0 | 4560.0 | 4506.0 | 4552.0 | 609.43 Thousand |
| 30 Jan, 2025 | 4452.0 | 4556.0 | 4442.0 | 4520.0 | 128.97 Thousand |
| 29 Jan, 2025 | 4444.0 | 4492.0 | 4428.0 | 4440.0 | 135.57 Thousand |
| 28 Jan, 2025 | 4414.0 | 4466.0 | 4374.0 | 4408.0 | 144.64 Thousand |
TAMA
3355
BQM
DARK
WINTW
9441