Discoverie Group PLC (DSCV)
GBX 647.0
(0.0%)
GBX 647.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 646.0 | 662.0 | 646.0 | 652.0 | 127.94 Thousand |
| 07 Aug, 2025 | 671.0 | 678.0 | 657.0 | 661.0 | 120.95 Thousand |
| 06 Aug, 2025 | 676.0 | 696.0 | 660.0 | 665.0 | 58.69 Thousand |
| 05 Aug, 2025 | 662.0 | 679.0 | 662.0 | 668.0 | 188.14 Thousand |
| 04 Aug, 2025 | 710.0 | 710.0 | 658.0 | 666.0 | 71.75 Thousand |
| 01 Aug, 2025 | 689.0 | 700.0 | 671.0 | 674.0 | 225.38 Thousand |
| 31 Jul, 2025 | 716.0 | 716.0 | 681.0 | 691.0 | 121.82 Thousand |
| 30 Jul, 2025 | 667.0 | 685.0 | 650.0 | 683.0 | 179.4 Thousand |
| 29 Jul, 2025 | 680.0 | 687.0 | 674.5 | 680.0 | 136.36 Thousand |
| 28 Jul, 2025 | 713.0 | 718.0 | 678.0 | 683.0 | 91.27 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX