discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 640.0 | 672.0 | 640.0 | 666.0 | 105.29 Thousand |
| 18 Jun, 2025 | 640.0 | 675.0 | 640.0 | 669.0 | 188.97 Thousand |
| 17 Jun, 2025 | 700.0 | 700.0 | 665.0 | 667.0 | 104.88 Thousand |
| 16 Jun, 2025 | 680.0 | 681.0 | 662.0 | 674.0 | 406.29 Thousand |
| 13 Jun, 2025 | 660.0 | 681.44 | 660.0 | 674.0 | 80.4 Thousand |
| 12 Jun, 2025 | 665.0 | 685.67 | 664.0 | 674.0 | 135.47 Thousand |
| 11 Jun, 2025 | 664.0 | 685.0 | 664.0 | 671.0 | 102.62 Thousand |
| 10 Jun, 2025 | 687.0 | 694.0 | 670.0 | 676.0 | 283.41 Thousand |
| 09 Jun, 2025 | 700.0 | 700.0 | 674.0 | 687.0 | 137.78 Thousand |
| 06 Jun, 2025 | 664.0 | 678.0 | 655.0 | 673.0 | 206.17 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD