discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 734.0 | 735.0 | 661.0 | 667.0 | 704.54 Thousand |
| 04 Jun, 2025 | 662.0 | 732.0 | 631.0 | 732.0 | 779.07 Thousand |
| 03 Jun, 2025 | 609.0 | 633.0 | 609.0 | 633.0 | 230.06 Thousand |
| 02 Jun, 2025 | 640.81 | 640.81 | 620.0 | 621.0 | 106.22 Thousand |
| 30 May, 2025 | 635.0 | 640.0 | 624.79 | 635.0 | 184.02 Thousand |
| 29 May, 2025 | 632.0 | 634.03 | 625.0 | 630.0 | 84.31 Thousand |
| 28 May, 2025 | 615.69 | 630.0 | 615.69 | 622.0 | 81.18 Thousand |
| 27 May, 2025 | 620.0 | 626.0 | 603.0 | 626.0 | 239.21 Thousand |
| 23 May, 2025 | 590.0 | 609.0 | 590.0 | 603.0 | 189.79 Thousand |
| 22 May, 2025 | 610.0 | 610.0 | 590.0 | 603.0 | 105.99 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD